| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 109,600 | 2,500 | + 2.33% | 155,828 | 17,272 |
| 04.17 | 107,100 | 3,100 | + 2.98% | 181,893 | 19,421 |
| 04.16 | 104,000 | 10,700 | + 11.47% | 317,807 | 32,745 |
| 04.15 | 93,300 | 2,300 | + 2.53% | 168,069 | 15,304 |
| 04.14 | 91,000 | 9,500 | + 11.66% | 179,213 | 16,098 |
| 04.13 | 81,500 | 6,200 | - 7.07% | 139,037 | 11,303 |
| 04.10 | 87,700 | 300 | + 0.34% | 131,173 | 11,480 |
| 04.09 | 87,400 | 5,600 | - 6.02% | 100,215 | 9,020 |
| 04.08 | 93,000 | 7,100 | + 8.27% | 164,953 | 15,293 |
| 04.07 | 85,900 | 2,900 | - 3.27% | 110,853 | 9,633 |