| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 63,900 | 5,400 | + 9.23% | 556,151 | 34,552 |
| 01.08 | 58,500 | 4,200 | + 7.74% | 586,367 | 34,118 |
| 01.07 | 54,300 | 2,300 | + 4.42% | 491,936 | 25,478 |
| 01.06 | 52,000 | 800 | + 1.56% | 410,112 | 22,228 |
| 01.05 | 51,200 | 400 | - 0.78% | 315,910 | 16,615 |
| 01.02 | 51,600 | 7,800 | + 17.81% | 500,568 | 24,270 |
| 12.30 | 43,800 | 2,600 | - 5.60% | 354,119 | 15,522 |
| 12.29 | 46,400 | 200 | - 0.43% | 391,286 | 18,221 |
| 12.26 | 46,600 | 600 | - 1.27% | 255,041 | 11,994 |
| 12.24 | 47,200 | 500 | - 1.05% | 322,910 | 15,656 |