| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 14,150 | 150 | + 1.07% | 440,321 | 6,318 |
| 09.18 | 14,000 | 80 | + 0.58% | 166,423 | 2,343 |
| 09.17 | 13,920 | 380 | - 2.66% | 159,652 | 2,239 |
| 09.16 | 14,300 | 50 | - 0.35% | 295,645 | 4,283 |
| 09.15 | 14,350 | 150 | + 1.06% | 627,109 | 9,246 |
| 09.12 | 14,200 | 530 | + 3.88% | 578,666 | 8,181 |
| 09.11 | 13,670 | 50 | + 0.37% | 954,314 | 13,397 |
| 09.10 | 13,620 | 110 | - 0.80% | 339,643 | 4,681 |
| 09.09 | 13,730 | 490 | + 3.70% | 1,271,510 | 17,445 |
| 09.08 | 13,240 | 1,250 | + 10.43% | 2,799,401 | 38,367 |