| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 53,900 | 5,850 | + 12.18% | 183,084 | 9,840 |
| 09.14 | 48,050 | 3,050 | - 5.97% | 40,647 | 1,981 |
| 09.11 | 51,100 | 200 | - 0.39% | 58,355 | 2,967 |
| 09.10 | 51,300 | 500 | + 0.98% | 53,114 | 2,730 |
| 09.09 | 50,800 | 1,350 | + 2.73% | 43,819 | 2,225 |
| 09.08 | 49,450 | 100 | - 0.20% | 67,698 | 3,449 |
| 09.07 | 49,550 | 650 | - 1.30% | 102,452 | 5,235 |
| 09.04 | 50,200 | 4,650 | + 10.21% | 114,473 | 5,675 |
| 09.03 | 45,550 | 600 | - 1.30% | 38,666 | 1,766 |
| 09.02 | 46,150 | 3,750 | - 7.52% | 86,866 | 4,029 |