일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	51,300	7,300	+ 16.59%	122,430	6,161
07.30	44,000	11,800	- 21.15%	178,228	8,867
07.29	55,800	4,500	+ 8.77%	309,377	16,659
07.28	51,300	1,700	- 3.21%	172,168	9,091
07.27	53,000	6,650	+ 14.35%	155,290	8,161
07.24	46,350	6,150	- 11.71%	71,824	3,455
07.23	52,500	2,400	+ 4.79%	133,747	6,856
07.22	50,100	7,200	+ 16.78%	197,613	10,074
07.21	42,900	2,850	+ 7.12%	55,268	2,313
07.20	40,050	3,350	- 7.72%	37,949	1,533