일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	135,000	15,000	- 10.00%	190,731	25,391
03.06	150,000	26,100	+ 21.07%	344,191	50,529
03.05	123,900	22,400	+ 22.07%	178,621	22,395
03.04	101,500	22,000	- 17.81%	223,544	24,519
03.03	123,500	3,200	- 2.53%	126,081	16,201
02.27	126,700	1,700	+ 1.36%	124,349	15,741
02.26	125,000	19,000	+ 17.93%	470,035	57,698
02.25	106,000	13,000	+ 13.98%	299,206	29,336
02.24	93,000	12,800	+ 15.96%	397,996	35,577
02.23	80,200	3,100	+ 4.02%	216,455	17,405