일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	75,500	1,800	- 2.33%	92,670	7,128
06.18	77,300	6,600	- 7.87%	64,796	5,165
06.17	83,900	4,600	- 5.20%	60,486	5,070
06.16	88,500	5,100	+ 6.12%	89,389	7,766
06.15	83,400	1,400	- 1.65%	58,323	5,013
06.12	84,800	7,300	+ 9.42%	217,954	19,077
06.11	77,500	1,000	- 1.27%	112,109	8,370
06.10	78,500	6,000	+ 8.28%	164,473	13,286
06.09	72,500	3,700	+ 5.38%	86,095	6,106
06.08	68,800	11,000	- 13.78%	120,294	8,454