일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	47,950	7,350	+ 18.10%	2,788,962	130,573
11.20	40,600	4,050	+ 11.08%	1,047,136	42,868
11.19	36,550	1,250	- 3.31%	1,056,623	42,143
11.18	37,800	1,000	+ 2.72%	262,474	9,653
11.17	36,800	2,700	+ 7.92%	192,441	6,890
11.14	34,100	650	- 1.87%	214,157	7,402
11.13	34,750	1,750	+ 5.30%	242,527	8,277
11.12	33,000	1,500	+ 4.76%	141,214	4,507
11.11	31,500	1,350	- 4.11%	167,977	5,447
11.10	32,850	1,050	+ 3.30%	201,005	6,566