일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	54,900	2,900	+ 5.58%	45,904	2,476
09.30	52,000	0	0.00%	16,149	844
09.29	52,000	800	- 1.52%	34,571	1,783
09.28	52,800	1,700	- 3.12%	25,538	1,366
09.23	54,500	1,300	- 2.33%	59,367	3,312
09.22	55,800	800	- 1.41%	53,046	3,001
09.21	56,600	100	- 0.18%	59,885	3,387
09.18	56,700	4,500	+ 8.62%	115,030	6,475
09.17	52,200	400	+ 0.77%	38,511	2,010
09.16	51,800	2,100	- 3.90%	62,718	3,284