일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	65,100	1,800	- 2.69%	362,437	23,692
12.04	66,900	4,300	+ 6.87%	1,160,241	78,708
12.03	62,600	1,400	- 2.19%	666,334	40,180
12.02	64,000	4,000	+ 6.67%	936,947	60,239
12.01	60,000	6,700	+ 12.57%	1,117,984	65,597
11.28	53,300	9,150	+ 20.73%	2,071,067	108,562
11.27	44,150	2,150	+ 5.12%	1,037,661	47,368
11.26	42,000	1,850	+ 4.61%	745,541	30,800
11.25	40,150	3,850	- 8.75%	785,129	32,856
11.24	44,000	3,950	- 8.24%	640,889	30,169