일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	120,700	2,200	+ 1.86%	158,010	18,419
03.19	118,500	9,100	+ 8.32%	270,110	31,078
03.18	109,400	1,600	- 1.44%	242,860	26,146
03.17	111,000	1,500	- 1.33%	282,528	32,493
03.16	112,500	7,500	- 6.25%	259,347	29,230
03.13	120,000	8,700	- 6.76%	407,812	49,866
03.12	128,700	8,300	- 6.06%	449,438	59,519
03.11	137,000	32,900	- 19.36%	644,188	95,046
03.10	169,900	34,900	+ 25.85%	413,577	67,191
03.09	135,000	15,000	- 10.00%	190,731	25,391