일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	52,800	600	+ 1.15%	54,519	2,743
07.02	52,200	4,800	- 8.42%	52,725	2,805
07.01	57,000	1,300	- 2.23%	63,706	3,665
06.30	58,300	200	- 0.34%	50,669	2,943
06.29	58,500	6,000	+ 11.43%	61,423	3,481
06.26	52,500	4,900	- 8.54%	94,883	5,030
06.25	57,400	1,700	- 2.88%	84,889	4,900
06.24	59,100	0	0.00%	111,070	6,542
06.23	59,100	11,200	- 15.93%	177,329	11,158
06.22	70,300	5,200	- 6.89%	67,055	4,740