일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,295	5	- 0.12%	54,325	233
08.06	4,300	20	+ 0.47%	72,643	312
08.05	4,280	0	0.00%	101,975	438
08.04	4,280	5	- 0.12%	103,461	444
08.01	4,285	60	- 1.38%	105,848	456
07.31	4,345	20	- 0.46%	113,610	493
07.30	4,365	55	- 1.24%	189,501	827
07.29	4,420	5	+ 0.11%	143,114	631
07.28	4,415	15	- 0.34%	131,487	579
07.25	4,430	0	0.00%	114,593	506