일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,610	210	+ 3.28%	254,066	1,678
04.16	6,400	290	+ 4.75%	140,012	881
04.15	6,110	30	+ 0.49%	180,725	1,095
04.14	6,080	80	+ 1.33%	189,147	1,143
04.13	6,000	50	+ 0.84%	158,244	945
04.10	5,950	250	+ 4.39%	103,129	602
04.09	5,700	120	+ 2.15%	144,664	821
04.08	5,580	10	+ 0.18%	88,440	490
04.07	5,570	100	+ 1.83%	43,749	242
04.06	5,470	100	+ 1.86%	59,230	322