일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,555	15	+ 0.33%	100,068	455
10.23	4,540	30	+ 0.67%	113,087	512
10.22	4,510	50	+ 1.12%	124,172	556
10.21	4,460	15	+ 0.34%	143,539	638
10.20	4,445	0	0.00%	68,850	306
10.17	4,445	0	0.00%	95,232	422
10.16	4,445	15	+ 0.34%	125,381	556
10.15	4,430	10	+ 0.23%	62,010	274
10.14	4,420	10	+ 0.23%	109,448	480
10.13	4,410	0	0.00%	78,213	344