일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,570	180	- 3.13%	91,852	514
05.11	5,750	180	- 3.04%	105,014	611
05.08	5,930	140	+ 2.42%	208,186	1,228
05.07	5,790	230	+ 4.14%	244,484	1,393
05.06	5,560	210	- 3.64%	276,589	1,552
05.04	5,770	440	- 7.09%	208,885	1,224
04.30	6,210	30	- 0.48%	177,600	1,088
04.29	6,240	430	- 6.45%	279,963	1,776
04.28	6,670	130	- 1.91%	159,040	1,055
04.27	6,800	500	- 6.85%	268,109	1,877