| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,430 | 170 | - 3.04% | 52,847 | 289 |
| 07.01 | 5,600 | 100 | + 1.82% | 57,653 | 314 |
| 06.30 | 5,500 | 110 | + 2.04% | 67,916 | 368 |
| 06.29 | 5,390 | 50 | - 0.92% | 50,292 | 272 |
| 06.26 | 5,440 | 360 | - 6.21% | 52,265 | 286 |
| 06.25 | 5,800 | 450 | + 8.41% | 47,938 | 266 |
| 06.24 | 5,350 | 170 | + 3.28% | 43,200 | 228 |
| 06.23 | 5,180 | 100 | - 1.89% | 36,913 | 195 |
| 06.22 | 5,280 | 150 | - 2.76% | 49,445 | 261 |
| 06.19 | 5,430 | 140 | - 2.51% | 100,940 | 547 |