일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,320	5	+ 0.12%	94,527	408
09.04	4,315	0	0.00%	81,045	348
09.03	4,315	35	+ 0.82%	58,947	253
09.02	4,280	5	+ 0.12%	61,191	261
09.01	4,275	35	- 0.81%	50,213	215
08.29	4,310	25	- 0.58%	56,492	243
08.28	4,335	5	- 0.12%	62,359	269
08.27	4,340	5	- 0.12%	65,330	283
08.26	4,345	5	+ 0.12%	46,038	200
08.25	4,340	5	+ 0.12%	100,043	433