일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,220	100	- 1.88%	99,764	520
05.18	5,320	150	- 2.74%	119,112	634
05.15	5,470	50	- 0.91%	87,101	488
05.14	5,520	150	+ 2.79%	233,732	1,275
05.13	5,370	200	- 3.59%	103,222	560
05.12	5,570	180	- 3.13%	91,852	514
05.11	5,750	180	- 3.04%	105,014	611
05.08	5,930	140	+ 2.42%	208,186	1,228
05.07	5,790	230	+ 4.14%	244,484	1,393
05.06	5,560	210	- 3.64%	276,589	1,552