일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,335	25	+ 0.58%	132,375	572
08.21	4,310	0	0.00%	65,738	283
08.20	4,310	35	+ 0.82%	55,595	238
08.19	4,275	55	+ 1.30%	87,062	371
08.18	4,220	10	- 0.24%	168,832	713
08.14	4,230	40	- 0.94%	422,339	1,783
08.13	4,270	15	- 0.35%	153,800	657
08.12	4,285	5	- 0.12%	113,654	486
08.11	4,290	5	- 0.12%	84,748	363
08.08	4,295	0	0.00%	100,659	432