| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 5,770 | 440 | - 7.09% | 208,885 | 1,224 |
| 04.30 | 6,210 | 30 | - 0.48% | 177,600 | 1,088 |
| 04.29 | 6,240 | 430 | - 6.45% | 279,963 | 1,776 |
| 04.28 | 6,670 | 130 | - 1.91% | 159,040 | 1,055 |
| 04.27 | 6,800 | 500 | - 6.85% | 268,109 | 1,877 |
| 04.24 | 7,300 | 50 | - 0.68% | 125,810 | 919 |
| 04.23 | 7,350 | 160 | + 2.23% | 260,570 | 1,928 |
| 04.22 | 7,190 | 120 | + 1.70% | 131,708 | 934 |
| 04.21 | 7,070 | 270 | + 3.97% | 227,483 | 1,596 |
| 04.20 | 6,800 | 190 | + 2.87% | 97,786 | 650 |