| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,605 | 5 | - 0.11% | 86,186 | 396 |
| 07.09 | 4,610 | 0 | 0.00% | 63,677 | 293 |
| 07.08 | 4,610 | 55 | + 1.21% | 178,366 | 816 |
| 07.07 | 4,555 | 0 | 0.00% | 66,636 | 302 |
| 07.04 | 4,555 | 35 | + 0.77% | 232,275 | 1,057 |
| 07.03 | 4,520 | 25 | + 0.56% | 180,759 | 813 |
| 07.02 | 4,495 | 20 | + 0.45% | 84,314 | 376 |
| 07.01 | 4,475 | 25 | + 0.56% | 106,358 | 474 |
| 06.30 | 4,450 | 10 | + 0.23% | 120,702 | 535 |
| 06.27 | 4,440 | 25 | + 0.57% | 153,422 | 678 |