일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,560	10	- 0.22%	92,336	421
10.28	4,570	0	0.00%	80,268	366
10.27	4,570	15	+ 0.33%	113,034	516
10.24	4,555	15	+ 0.33%	100,068	455
10.23	4,540	30	+ 0.67%	113,087	512
10.22	4,510	50	+ 1.12%	124,172	556
10.21	4,460	15	+ 0.34%	143,539	638
10.20	4,445	0	0.00%	68,850	306
10.17	4,445	0	0.00%	95,232	422
10.16	4,445	15	+ 0.34%	125,381	556