일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,860	320	- 6.18%	150,565	748
06.02	5,180	20	+ 0.39%	97,537	493
06.01	5,160	180	- 3.37%	109,621	564
05.29	5,340	230	- 4.13%	102,751	552
05.28	5,570	20	- 0.36%	84,268	460
05.27	5,590	50	+ 0.90%	109,171	608
05.26	5,540	290	+ 5.52%	174,645	941
05.22	5,250	220	+ 4.37%	105,174	542
05.21	5,030	60	- 1.18%	159,673	810
05.20	5,090	130	- 2.49%	110,684	564