| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,810 | 10 | + 0.21% | 83,909 | 403 |
| 01.07 | 4,800 | 25 | + 0.52% | 82,503 | 394 |
| 01.06 | 4,775 | 40 | + 0.85% | 75,359 | 359 |
| 01.05 | 4,735 | 0 | 0.00% | 73,210 | 345 |
| 01.02 | 4,735 | 25 | + 0.53% | 66,689 | 314 |
| 12.30 | 4,710 | 5 | + 0.11% | 31,331 | 147 |
| 12.29 | 4,705 | 5 | - 0.11% | 50,303 | 236 |
| 12.26 | 4,710 | 0 | 0.00% | 61,299 | 288 |
| 12.24 | 4,710 | 10 | + 0.21% | 36,079 | 169 |
| 12.23 | 4,700 | 20 | + 0.43% | 44,392 | 207 |