일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,365	15	- 0.34%	105,389	458
09.18	4,380	45	+ 1.04%	186,537	819
09.17	4,335	25	- 0.57%	81,957	355
09.16	4,360	20	- 0.46%	100,614	439
09.15	4,380	35	+ 0.81%	120,851	524
09.12	4,345	0	0.00%	78,404	340
09.11	4,345	0	0.00%	129,164	559
09.10	4,345	0	0.00%	75,010	324
09.09	4,345	10	- 0.23%	95,686	415
09.08	4,355	35	+ 0.81%	91,752	399