일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,950	250	+ 4.39%	103,129	602
04.09	5,700	120	+ 2.15%	144,664	821
04.08	5,580	10	+ 0.18%	88,440	490
04.07	5,570	100	+ 1.83%	43,749	242
04.06	5,470	100	+ 1.86%	59,230	322
04.03	5,370	50	+ 0.94%	64,043	345
04.02	5,320	260	- 4.66%	214,618	1,151
04.01	5,580	30	+ 0.54%	80,382	445
03.31	5,550	40	+ 0.73%	82,362	453
03.30	5,510	40	- 0.72%	113,960	625