일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,500	0	0.00%	72,814	327
11.06	4,500	0	0.00%	64,472	290
11.05	4,500	15	- 0.33%	63,327	285
11.04	4,515	10	- 0.22%	71,901	324
11.03	4,525	10	- 0.22%	128,838	578
10.31	4,535	5	- 0.11%	82,274	372
10.30	4,540	20	- 0.44%	119,934	542
10.29	4,560	10	- 0.22%	92,336	421
10.28	4,570	0	0.00%	80,268	366
10.27	4,570	15	+ 0.33%	113,034	516