일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,500	20	- 0.36%	8,044	44
08.28	5,520	30	+ 0.55%	86,888	476
08.27	5,490	30	- 0.54%	35,023	190
08.26	5,520	140	+ 2.60%	71,642	394
08.25	5,380	0	0.00%	22,279	120
08.24	5,380	40	+ 0.75%	32,440	176
08.21	5,340	100	- 1.84%	29,106	156
08.20	5,440	50	+ 0.93%	25,526	138
08.19	5,390	60	- 1.10%	20,089	109
08.18	5,450	0	0.00%	18,900	102