일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,150	10	+ 0.20%	69,513	356
10.15	5,140	50	- 0.96%	52,463	267
10.14	5,190	30	+ 0.58%	31,400	162
10.13	5,160	10	+ 0.19%	134,585	695
10.12	5,150	20	+ 0.39%	18,077	93
10.08	5,130	50	+ 0.98%	21,024	107
10.07	5,080	30	+ 0.59%	32,413	164
10.06	5,050	20	+ 0.40%	42,070	210
10.02	5,030	0	0.00%	31,053	155
10.01	5,030	70	+ 1.41%	47,591	238