일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,290	40	+ 0.76%	123,943	651
02.20	5,250	110	- 2.05%	100,712	532
02.19	5,360	220	+ 4.28%	151,742	799
02.13	5,140	70	+ 1.38%	98,107	501
02.12	5,070	20	- 0.39%	108,826	550
02.11	5,090	10	- 0.20%	66,751	339
02.10	5,100	10	+ 0.20%	47,694	242
02.09	5,090	70	+ 1.39%	112,189	567
02.06	5,020	40	+ 0.80%	89,217	447
02.05	4,980	5	+ 0.10%	58,384	290