일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,590	50	+ 0.90%	109,171	608
05.26	5,540	290	+ 5.52%	174,645	941
05.22	5,250	220	+ 4.37%	105,174	542
05.21	5,030	60	- 1.18%	159,673	810
05.20	5,090	130	- 2.49%	110,684	564
05.19	5,220	100	- 1.88%	99,764	520
05.18	5,320	150	- 2.74%	119,112	634
05.15	5,470	50	- 0.91%	87,101	488
05.14	5,520	150	+ 2.79%	233,732	1,275
05.13	5,370	200	- 3.59%	103,222	560