일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,330	80	- 1.48%	69,148	375
07.15	5,410	60	+ 1.12%	52,445	288
07.14	5,350	60	- 1.11%	18,549	101
07.13	5,410	70	+ 1.31%	24,358	133
07.10	5,340	30	+ 0.57%	18,090	97
07.09	5,310	220	- 3.98%	37,220	200
07.08	5,530	70	- 1.25%	31,221	172
07.07	5,600	20	- 0.36%	48,441	273
07.06	5,620	140	+ 2.56%	64,276	357
07.03	5,480	50	+ 0.92%	50,161	273