| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,960 | 30 | - 0.60% | 32,761 | 161 |
| 09.29 | 4,990 | 65 | + 1.32% | 50,081 | 246 |
| 09.28 | 4,925 | 70 | + 1.44% | 84,683 | 414 |
| 09.23 | 4,855 | 60 | + 1.25% | 145,451 | 709 |
| 09.22 | 4,795 | 205 | - 4.10% | 312,089 | 1,528 |
| 09.21 | 5,000 | 340 | - 6.37% | 381,967 | 1,956 |
| 09.18 | 5,340 | 20 | - 0.37% | 483,013 | 2,649 |
| 09.17 | 5,360 | 30 | + 0.56% | 65,933 | 351 |
| 09.16 | 5,330 | 30 | + 0.57% | 88,682 | 466 |
| 09.15 | 5,300 | 30 | - 0.56% | 52,951 | 280 |