일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,800	450	+ 8.41%	47,938	266
06.24	5,350	170	+ 3.28%	43,200	228
06.23	5,180	100	- 1.89%	36,913	195
06.22	5,280	150	- 2.76%	49,445	261
06.19	5,430	140	- 2.51%	100,940	547
06.18	5,570	40	- 0.71%	190,334	1,076
06.17	5,610	130	+ 2.37%	170,266	957
06.16	5,480	100	+ 1.86%	144,825	793
06.15	5,380	360	+ 7.17%	202,228	1,079
06.12	5,020	410	- 7.55%	338,871	1,790