일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,550	50	+ 0.91%	73,490	404
03.26	5,500	50	+ 0.92%	84,761	464
03.25	5,450	70	+ 1.30%	80,881	440
03.24	5,380	20	- 0.37%	48,927	264
03.23	5,400	0	0.00%	121,486	638
03.20	5,400	120	- 2.17%	102,617	555
03.19	5,520	40	+ 0.73%	69,771	383
03.18	5,480	30	+ 0.55%	91,439	499
03.17	5,450	0	0.00%	85,864	465
03.16	5,450	10	+ 0.18%	95,671	521