| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,090 | 70 | + 1.39% | 112,189 | 567 |
| 02.06 | 5,020 | 40 | + 0.80% | 89,217 | 447 |
| 02.05 | 4,980 | 5 | + 0.10% | 58,384 | 290 |
| 02.04 | 4,975 | 30 | + 0.61% | 53,339 | 265 |
| 02.03 | 4,945 | 65 | + 1.33% | 55,806 | 274 |
| 02.02 | 4,880 | 40 | - 0.81% | 93,140 | 456 |
| 01.30 | 4,920 | 35 | - 0.71% | 90,604 | 445 |
| 01.29 | 4,955 | 20 | - 0.40% | 116,179 | 573 |
| 01.28 | 4,975 | 35 | + 0.71% | 245,402 | 1,217 |
| 01.27 | 4,940 | 40 | + 0.82% | 189,749 | 933 |