| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,430 | 40 | - 0.90% | 124,965 | 553 |
| 07.23 | 4,470 | 20 | + 0.45% | 131,132 | 582 |
| 07.22 | 4,450 | 45 | - 1.00% | 134,748 | 600 |
| 07.21 | 4,495 | 15 | + 0.34% | 87,403 | 390 |
| 07.18 | 4,480 | 35 | + 0.79% | 153,906 | 683 |
| 07.17 | 4,445 | 20 | - 0.45% | 158,364 | 703 |
| 07.16 | 4,465 | 70 | - 1.54% | 151,426 | 679 |
| 07.15 | 4,535 | 20 | - 0.44% | 60,010 | 271 |
| 07.14 | 4,555 | 30 | - 0.65% | 96,527 | 439 |
| 07.11 | 4,585 | 20 | - 0.43% | 88,731 | 406 |