일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,370	50	+ 0.94%	64,043	345
04.02	5,320	260	- 4.66%	214,618	1,151
04.01	5,580	30	+ 0.54%	80,382	445
03.31	5,550	40	+ 0.73%	82,362	453
03.30	5,510	40	- 0.72%	113,960	625
03.27	5,550	50	+ 0.91%	73,490	404
03.26	5,500	50	+ 0.92%	84,761	464
03.25	5,450	70	+ 1.30%	80,881	440
03.24	5,380	20	- 0.37%	48,927	264
03.23	5,400	0	0.00%	121,486	638