| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,865 | 5 | - 0.10% | 110,564 | 538 |
| 01.22 | 4,870 | 10 | + 0.21% | 114,814 | 558 |
| 01.21 | 4,860 | 5 | + 0.10% | 98,364 | 477 |
| 01.20 | 4,855 | 0 | 0.00% | 68,713 | 333 |
| 01.19 | 4,855 | 15 | + 0.31% | 110,115 | 533 |
| 01.16 | 4,840 | 25 | + 0.52% | 75,513 | 364 |
| 01.15 | 4,815 | 10 | + 0.21% | 86,930 | 416 |
| 01.14 | 4,805 | 50 | - 1.03% | 151,404 | 725 |
| 01.13 | 4,855 | 10 | + 0.21% | 68,868 | 334 |
| 01.12 | 4,845 | 5 | + 0.10% | 55,291 | 268 |