일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,570	40	- 0.71%	190,334	1,076
06.17	5,610	130	+ 2.37%	170,266	957
06.16	5,480	100	+ 1.86%	144,825	793
06.15	5,380	360	+ 7.17%	202,228	1,079
06.12	5,020	410	- 7.55%	338,871	1,790
06.11	5,430	535	+ 10.93%	405,722	2,156
06.10	4,895	15	+ 0.31%	168,691	826
06.09	4,880	160	+ 3.39%	30,879	150
06.08	4,720	240	- 4.84%	52,074	249
06.05	4,960	100	+ 2.06%	46,592	229