| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,300 | 50 | - 0.68% | 125,810 | 919 |
| 04.23 | 7,350 | 160 | + 2.23% | 260,570 | 1,928 |
| 04.22 | 7,190 | 120 | + 1.70% | 131,708 | 934 |
| 04.21 | 7,070 | 270 | + 3.97% | 227,483 | 1,596 |
| 04.20 | 6,800 | 190 | + 2.87% | 97,786 | 650 |
| 04.17 | 6,610 | 210 | + 3.28% | 254,066 | 1,678 |
| 04.16 | 6,400 | 290 | + 4.75% | 140,012 | 881 |
| 04.15 | 6,110 | 30 | + 0.49% | 180,725 | 1,095 |
| 04.14 | 6,080 | 80 | + 1.33% | 189,147 | 1,143 |
| 04.13 | 6,000 | 50 | + 0.84% | 158,244 | 945 |