일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,330	50	+ 0.95%	55,708	294
09.11	5,280	40	+ 0.76%	61,882	326
09.10	5,240	20	+ 0.38%	47,864	252
09.09	5,220	70	- 1.32%	56,530	298
09.08	5,290	40	+ 0.76%	71,181	378
09.07	5,250	10	+ 0.19%	53,119	278
09.04	5,240	80	+ 1.55%	27,952	146
09.03	5,160	200	- 3.73%	101,407	533
09.02	5,360	170	- 3.07%	72,639	393
09.01	5,530	30	+ 0.55%	11,872	65