일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,390	30	+ 0.56%	25,853	139
07.30	5,360	20	- 0.37%	44,306	237
07.29	5,380	170	- 3.06%	57,653	312
07.28	5,550	20	- 0.36%	72,357	405
07.27	5,570	80	+ 1.46%	41,414	231
07.24	5,490	110	- 1.96%	38,489	213
07.23	5,600	90	+ 1.63%	52,251	290
07.22	5,510	10	- 0.18%	28,719	158
07.21	5,520	110	+ 2.03%	26,258	144
07.20	5,410	80	+ 1.50%	31,566	171