일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,575	15	+ 0.33%	114,089	519
11.20	4,560	10	+ 0.22%	53,293	242
11.19	4,550	5	- 0.11%	36,083	164
11.18	4,555	5	+ 0.11%	40,818	185
11.17	4,550	35	+ 0.78%	48,758	220
11.14	4,515	40	- 0.88%	38,082	172
11.13	4,555	5	+ 0.11%	16,972	77
11.12	4,550	5	+ 0.11%	21,133	96
11.11	4,545	40	+ 0.89%	89,883	406
11.10	4,505	5	+ 0.11%	33,797	152