일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,870	140	- 2.79%	136,627	666
10.29	5,010	15	+ 0.30%	42,083	209
10.28	4,995	185	- 3.57%	165,821	826
10.27	5,180	10	+ 0.19%	32,504	168
10.26	5,170	10	- 0.19%	44,155	228
10.23	5,180	20	- 0.39%	35,183	182
10.22	5,200	20	- 0.38%	25,393	131
10.21	5,220	20	+ 0.39%	54,895	285
10.20	5,200	10	+ 0.19%	38,645	200
10.19	5,190	40	+ 0.78%	40,334	207