일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,430	535	+ 10.93%	405,722	2,156
06.10	4,895	15	+ 0.31%	168,691	826
06.09	4,880	160	+ 3.39%	30,879	150
06.08	4,720	240	- 4.84%	52,074	249
06.05	4,960	100	+ 2.06%	46,592	229
06.04	4,860	320	- 6.18%	150,565	748
06.02	5,180	20	+ 0.39%	97,537	493
06.01	5,160	180	- 3.37%	109,621	564
05.29	5,340	230	- 4.13%	102,751	552
05.28	5,570	20	- 0.36%	84,268	460