일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,740	55	+ 1.17%	117,949	556
12.04	4,685	60	+ 1.30%	83,998	391
12.03	4,625	5	+ 0.11%	48,730	225
12.02	4,620	0	0.00%	38,429	177
12.01	4,620	15	+ 0.33%	22,229	102
11.28	4,605	15	- 0.33%	24,855	115
11.27	4,620	20	- 0.43%	61,609	284
11.26	4,640	30	+ 0.65%	87,895	406
11.25	4,610	60	+ 1.32%	132,213	607
11.24	4,550	25	- 0.55%	61,201	279