일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,450	50	+ 0.93%	17,164	93
08.13	5,400	0	0.00%	30,952	170
08.12	5,400	140	- 2.53%	61,469	339
08.11	5,540	10	+ 0.18%	36,372	201
08.10	5,530	0	0.00%	31,665	176
08.07	5,530	40	+ 0.73%	21,547	119
08.06	5,490	40	- 0.72%	14,780	82
08.05	5,530	0	0.00%	18,084	100
08.04	5,530	150	+ 2.79%	22,476	123
08.03	5,380	10	- 0.19%	25,790	138