| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,350 | 170 | + 3.28% | 43,200 | 228 |
| 06.23 | 5,180 | 100 | - 1.89% | 36,913 | 195 |
| 06.22 | 5,280 | 150 | - 2.76% | 49,445 | 261 |
| 06.19 | 5,430 | 140 | - 2.51% | 100,940 | 547 |
| 06.18 | 5,570 | 40 | - 0.71% | 190,334 | 1,076 |
| 06.17 | 5,610 | 130 | + 2.37% | 170,266 | 957 |
| 06.16 | 5,480 | 100 | + 1.86% | 144,825 | 793 |
| 06.15 | 5,380 | 360 | + 7.17% | 202,228 | 1,079 |
| 06.12 | 5,020 | 410 | - 7.55% | 338,871 | 1,790 |
| 06.11 | 5,430 | 535 | + 10.93% | 405,722 | 2,156 |