일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,120	20	+ 0.39%	36,470	186
05.17	5,100	10	+ 0.20%	23,856	121
05.16	5,090	10	- 0.20%	35,695	182
05.14	5,100	20	+ 0.39%	26,959	137
05.13	5,080	10	+ 0.20%	24,375	124
05.10	5,070	30	+ 0.60%	41,590	211
05.09	5,040	10	+ 0.20%	52,434	265
05.08	5,030	10	+ 0.20%	37,901	190
05.07	5,020	0	0.00%	46,189	232
05.03	5,020	10	+ 0.20%	30,255	151