일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,490	5	- 0.11%	33,711	152
11.12	4,495	5	- 0.11%	26,460	119
11.11	4,500	15	- 0.33%	25,225	113
11.10	4,515	80	+ 1.80%	20,246	91
11.09	4,435	50	- 1.12%	65,730	295
11.06	4,485	235	- 4.98%	79,720	359
11.05	4,720	50	- 1.05%	65,989	309
11.04	4,770	25	+ 0.53%	47,936	228
11.03	4,745	55	- 1.15%	100,149	476
11.02	4,800	70	- 1.44%	132,778	635