일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,700	20	+ 0.43%	44,392	207
12.22	4,680	20	+ 0.43%	95,752	447
12.19	4,660	130	+ 2.87%	95,775	441
12.18	4,530	25	- 0.55%	150,021	677
12.17	4,555	30	+ 0.66%	126,070	569
12.16	4,525	15	+ 0.33%	141,069	636
12.15	4,510	85	- 1.85%	151,090	685
12.12	4,595	45	- 0.97%	270,175	1,240
12.11	4,640	85	- 1.80%	593,101	2,711
12.10	4,725	15	+ 0.32%	50,695	239