일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,380	320	- 1.62%	71,976	1,389
08.26	19,700	120	- 0.61%	46,415	906
08.25	19,820	30	- 0.15%	83,869	1,647
08.22	19,850	600	+ 3.12%	67,513	1,340
08.21	19,250	10	- 0.05%	46,340	897
08.20	19,260	270	- 1.38%	81,028	1,531
08.19	19,530	920	- 4.50%	95,307	1,870
08.18	20,450	400	- 1.92%	78,694	1,596
08.14	20,850	950	- 4.36%	123,639	2,608
08.13	21,800	50	+ 0.23%	46,250	990