일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,600	1,100	- 4.64%	108,432	2,459
08.06	23,700	400	+ 1.72%	32,991	768
08.05	23,300	300	+ 1.30%	62,072	1,432
08.04	23,000	300	+ 1.32%	44,471	1,023
08.01	22,700	1,800	- 7.35%	120,789	2,776
07.31	24,500	100	+ 0.41%	40,948	1,007
07.30	24,400	800	- 3.18%	54,403	1,334
07.29	25,200	450	+ 1.82%	57,643	1,427
07.28	24,750	50	- 0.20%	48,878	1,221
07.25	24,800	50	- 0.20%	92,591	2,332