일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	11,150	1,010	- 8.31%	59,977	687
06.22	12,160	240	- 1.94%	35,542	433
06.19	12,400	810	- 6.13%	61,221	771
06.18	13,210	1,050	- 7.36%	58,554	804
06.17	14,260	110	+ 0.78%	139,594	2,021
06.16	14,150	560	+ 4.12%	189,255	2,758
06.15	13,590	130	- 0.95%	56,467	765
06.12	13,720	370	+ 2.77%	75,520	1,020
06.11	13,350	90	- 0.67%	57,678	760
06.10	13,440	140	- 1.03%	66,219	887