일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,880	320	+ 1.93%	18,151	305
11.11	16,560	350	- 2.07%	36,256	605
11.10	16,910	480	+ 2.92%	19,770	329
11.07	16,430	530	- 3.13%	71,364	1,160
11.06	16,960	130	+ 0.77%	32,122	545
11.05	16,830	790	- 4.48%	83,724	1,401
11.04	17,620	610	- 3.35%	59,194	1,052
11.03	18,230	590	+ 3.35%	117,205	2,154
10.31	17,640	90	+ 0.51%	41,155	731
10.30	17,550	180	+ 1.04%	67,898	1,209