일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,590	510	- 2.67%	119,686	2,228
02.04	19,100	360	+ 1.92%	116,981	2,205
02.03	18,740	380	+ 2.07%	108,889	2,035
02.02	18,360	540	- 2.86%	132,090	2,491
01.30	18,900	290	- 1.51%	169,648	3,254
01.29	19,190	200	+ 1.05%	171,439	3,214
01.28	18,990	90	+ 0.48%	96,455	1,818
01.27	18,900	270	- 1.41%	73,691	1,390
01.26	19,170	180	+ 0.95%	101,774	1,946
01.23	18,990	20	- 0.11%	60,872	1,151