| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 21,550 | 300 | + 1.41% | 259,529 | 5,443 |
| 04.14 | 21,250 | 1,450 | - 6.39% | 356,980 | 7,661 |
| 04.13 | 22,700 | 2,250 | + 11.00% | 629,800 | 13,816 |
| 04.10 | 20,450 | 1,330 | + 6.96% | 180,337 | 3,612 |
| 04.09 | 19,120 | 70 | - 0.37% | 205,192 | 4,010 |
| 04.08 | 19,190 | 70 | + 0.37% | 123,506 | 2,340 |
| 04.07 | 19,120 | 270 | - 1.39% | 99,039 | 1,911 |
| 04.06 | 19,390 | 860 | - 4.25% | 94,731 | 1,878 |
| 04.03 | 20,250 | 760 | + 3.90% | 210,388 | 4,270 |
| 04.02 | 19,490 | 690 | + 3.67% | 187,393 | 3,618 |