| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,400 | 800 | - 3.18% | 54,403 | 1,334 |
| 07.29 | 25,200 | 450 | + 1.82% | 57,643 | 1,427 |
| 07.28 | 24,750 | 50 | - 0.20% | 48,878 | 1,221 |
| 07.25 | 24,800 | 50 | - 0.20% | 92,591 | 2,332 |
| 07.24 | 24,850 | 1,200 | - 4.61% | 80,611 | 2,045 |
| 07.23 | 26,050 | 550 | + 2.16% | 90,417 | 2,336 |
| 07.22 | 25,500 | 900 | - 3.41% | 71,759 | 1,834 |
| 07.21 | 26,400 | 1,500 | + 6.02% | 152,968 | 3,963 |
| 07.18 | 24,900 | 1,100 | - 4.23% | 104,155 | 2,622 |
| 07.17 | 26,000 | 550 | - 2.07% | 118,775 | 3,095 |