| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 23,250 | 250 | - 1.06% | 67,972 | 1,589 |
| 07.09 | 23,500 | 1,550 | + 7.06% | 253,039 | 5,939 |
| 07.08 | 21,950 | 400 | + 1.86% | 46,177 | 1,004 |
| 07.07 | 21,550 | 0 | 0.00% | 61,517 | 1,329 |
| 07.04 | 21,550 | 1,350 | - 5.90% | 170,965 | 3,721 |
| 07.03 | 22,900 | 1,000 | - 4.18% | 309,216 | 7,375 |
| 07.02 | 23,900 | 50 | - 0.21% | 99,147 | 2,334 |
| 07.01 | 23,950 | 550 | + 2.35% | 203,068 | 4,940 |
| 06.30 | 23,400 | 1,000 | - 4.10% | 139,221 | 3,260 |
| 06.27 | 24,400 | 1,650 | + 7.25% | 459,990 | 11,335 |