일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,220	370	+ 2.07%	38,766	705
05.21	17,850	350	+ 2.00%	38,928	695
05.20	17,500	440	- 2.45%	60,032	1,037
05.19	17,940	20	+ 0.11%	62,415	1,115
05.18	17,920	390	- 2.13%	98,520	1,751
05.15	18,310	1,360	- 6.91%	120,092	2,251
05.14	19,670	440	+ 2.29%	51,943	1,003
05.13	19,230	260	- 1.33%	53,727	1,043
05.12	19,490	810	- 3.99%	94,885	1,856
05.11	20,300	150	- 0.73%	79,445	1,614