일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,720	20	+ 0.12%	26,893	448
12.29	16,700	20	+ 0.12%	36,596	611
12.26	16,680	70	+ 0.42%	30,136	502
12.24	16,610	10	- 0.06%	25,991	428
12.23	16,620	130	- 0.78%	32,709	540
12.22	16,750	340	+ 2.07%	47,479	793
12.19	16,410	570	+ 3.60%	86,187	1,410
12.18	15,840	20	+ 0.13%	25,616	403
12.17	15,820	70	+ 0.44%	16,525	262
12.16	15,750	540	- 3.32%	35,530	563