일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,780	780	- 3.99%	169,561	3,136
10.02	19,560	890	- 4.35%	207,178	4,084
10.01	20,450	50	+ 0.25%	38,913	793
09.30	20,400	100	- 0.49%	59,006	1,229
09.29	20,500	810	+ 4.11%	49,363	999
09.26	19,690	1,010	- 4.88%	95,304	1,892
09.25	20,700	550	- 2.59%	70,462	1,471
09.24	21,250	0	0.00%	73,338	1,566
09.23	21,250	350	- 1.62%	60,336	1,291
09.22	21,600	100	- 0.46%	104,542	2,299