일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,180	420	- 3.96%	48,995	502
06.25	10,600	760	- 6.69%	47,403	513
06.24	11,360	210	+ 1.88%	43,313	487
06.23	11,150	1,010	- 8.31%	59,977	687
06.22	12,160	240	- 1.94%	35,542	433
06.19	12,400	810	- 6.13%	61,221	771
06.18	13,210	1,050	- 7.36%	58,554	804
06.17	14,260	110	+ 0.78%	139,594	2,021
06.16	14,150	560	+ 4.12%	189,255	2,758
06.15	13,590	130	- 0.95%	56,467	765