일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,640	380	+ 3.38%	34,272	393
08.19	11,260	160	- 1.40%	42,639	482
08.18	11,420	340	- 2.89%	26,107	306
08.14	11,760	230	- 1.92%	13,772	162
08.13	11,990	200	- 1.64%	18,156	218
08.12	12,190	80	+ 0.66%	11,171	135
08.11	12,110	150	+ 1.25%	20,439	243
08.10	11,960	710	+ 6.31%	25,961	306
08.07	11,250	150	- 1.32%	13,991	157
08.06	11,400	100	+ 0.89%	21,178	238