일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,370	560	- 3.12%	93,856	1,648
10.28	17,930	450	- 2.45%	60,349	1,090
10.27	18,380	140	+ 0.77%	60,083	1,109
10.24	18,240	230	+ 1.28%	29,439	534
10.23	18,010	290	- 1.59%	66,927	1,225
10.22	18,300	340	+ 1.89%	51,788	939
10.21	17,960	120	- 0.66%	48,644	877
10.20	18,080	510	+ 2.90%	41,474	748
10.17	17,570	400	- 2.23%	78,024	1,369
10.16	17,970	320	- 1.75%	74,454	1,348