| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,010 | 160 | - 0.84% | 83,647 | 1,579 |
| 01.21 | 19,170 | 560 | - 2.84% | 134,782 | 2,553 |
| 01.20 | 19,730 | 80 | + 0.41% | 137,869 | 2,720 |
| 01.19 | 19,650 | 210 | - 1.06% | 127,066 | 2,541 |
| 01.16 | 19,860 | 760 | + 3.98% | 278,513 | 5,506 |
| 01.15 | 19,100 | 750 | + 4.09% | 126,025 | 2,369 |
| 01.14 | 18,350 | 880 | - 4.58% | 104,177 | 1,929 |
| 01.13 | 19,230 | 150 | + 0.79% | 156,404 | 2,943 |
| 01.12 | 19,080 | 720 | - 3.64% | 309,430 | 6,044 |
| 01.09 | 19,800 | 840 | + 4.43% | 698,918 | 13,913 |