일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	11,120	120	+ 1.09%	16,365	184
09.16	11,000	150	- 1.35%	8,132	89
09.15	11,150	20	- 0.18%	19,526	215
09.14	11,170	70	- 0.62%	23,305	261
09.11	11,240	80	- 0.71%	13,262	149
09.10	11,320	120	+ 1.07%	19,824	223
09.09	11,200	20	+ 0.18%	19,611	219
09.08	11,180	20	- 0.18%	11,056	124
09.07	11,200	60	- 0.53%	17,885	201
09.04	11,260	130	+ 1.17%	13,826	154