| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 22,600 | 850 | + 3.91% | 139,534 | 3,113 |
| 04.28 | 21,750 | 450 | - 2.03% | 96,418 | 2,092 |
| 04.27 | 22,200 | 50 | + 0.23% | 97,751 | 2,147 |
| 04.24 | 22,150 | 250 | - 1.12% | 165,632 | 3,733 |
| 04.23 | 22,400 | 1,100 | - 4.68% | 193,680 | 4,315 |
| 04.22 | 23,500 | 1,800 | + 8.30% | 930,025 | 22,517 |
| 04.21 | 21,700 | 1,550 | - 6.67% | 225,008 | 4,954 |
| 04.20 | 23,250 | 900 | + 4.03% | 354,014 | 8,085 |
| 04.17 | 22,350 | 1,500 | + 7.19% | 304,851 | 6,720 |
| 04.16 | 20,850 | 700 | - 3.25% | 145,213 | 3,070 |