일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	10,660	310	- 2.83%	46,258	495
07.24	10,970	120	+ 1.11%	140,609	1,601
07.23	10,850	330	+ 3.14%	60,911	648
07.22	10,520	500	+ 4.99%	415,997	4,744
07.21	10,020	90	- 0.89%	33,831	332
07.20	10,110	380	- 3.62%	18,308	187
07.16	10,490	100	- 0.94%	14,109	147
07.15	10,590	420	+ 4.13%	18,859	196
07.14	10,170	90	- 0.88%	28,753	288
07.13	10,260	790	- 7.15%	29,651	315