일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	19,510	140	- 0.71%	102,118	1,982
02.20	19,650	550	+ 2.88%	155,756	3,048
02.19	19,100	540	+ 2.91%	68,324	1,289
02.13	18,560	340	- 1.80%	47,085	874
02.12	18,900	0	0.00%	53,873	1,020
02.11	18,900	0	0.00%	48,974	926
02.10	18,900	80	- 0.42%	41,596	782
02.09	18,980	570	+ 3.10%	91,918	1,742
02.06	18,410	180	- 0.97%	78,441	1,408
02.05	18,590	510	- 2.67%	119,686	2,228