일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,430	530	- 3.13%	71,364	1,160
11.06	16,960	130	+ 0.77%	32,122	545
11.05	16,830	790	- 4.48%	83,724	1,401
11.04	17,620	610	- 3.35%	59,194	1,052
11.03	18,230	590	+ 3.35%	117,205	2,154
10.31	17,640	90	+ 0.51%	41,155	731
10.30	17,550	180	+ 1.04%	67,898	1,209
10.29	17,370	560	- 3.12%	93,856	1,648
10.28	17,930	450	- 2.45%	60,349	1,090
10.27	18,380	140	+ 0.77%	60,083	1,109