일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	11,460	70	- 0.61%	46,233	537
10.02	11,530	210	+ 1.86%	18,609	214
10.01	11,320	230	+ 2.07%	11,361	127
09.30	11,090	130	+ 1.19%	13,867	155
09.29	10,960	80	+ 0.74%	8,788	95
09.28	10,880	170	+ 1.59%	12,454	136
09.23	10,710	240	- 2.19%	16,609	180
09.22	10,950	450	- 3.95%	16,204	180
09.21	11,400	60	- 0.52%	17,448	197
09.18	11,460	340	+ 3.06%	20,488	234