일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,920	390	- 2.13%	98,520	1,751
05.15	18,310	1,360	- 6.91%	120,092	2,251
05.14	19,670	440	+ 2.29%	51,943	1,003
05.13	19,230	260	- 1.33%	53,727	1,043
05.12	19,490	810	- 3.99%	94,885	1,856
05.11	20,300	150	- 0.73%	79,445	1,614
05.08	20,450	250	+ 1.24%	93,280	1,882
05.07	20,200	1,100	- 5.16%	133,206	2,722
05.06	21,300	1,000	- 4.48%	158,020	3,372
05.04	22,300	700	+ 3.24%	203,478	4,592