일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,140	590	- 3.33%	39,594	678
11.20	17,730	20	- 0.11%	33,622	597
11.19	17,750	590	+ 3.44%	49,281	860
11.18	17,160	330	- 1.89%	76,917	1,360
11.17	17,490	200	+ 1.16%	57,809	1,012
11.14	17,290	320	+ 1.89%	180,873	3,194
11.13	16,970	90	+ 0.53%	29,447	495
11.12	16,880	320	+ 1.93%	18,151	305
11.11	16,560	350	- 2.07%	36,256	605
11.10	16,910	480	+ 2.92%	19,770	329