일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	11,960	710	+ 6.31%	25,961	306
08.07	11,250	150	- 1.32%	13,991	157
08.06	11,400	100	+ 0.89%	21,178	238
08.05	11,300	370	+ 3.39%	22,999	260
08.04	10,930	560	+ 5.40%	16,703	180
08.03	10,370	60	- 0.58%	12,144	127
07.31	10,430	930	+ 9.79%	33,749	344
07.30	9,500	170	+ 1.82%	30,366	297
07.29	9,330	800	- 7.90%	53,384	511
07.28	10,130	530	- 4.97%	40,579	413