일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,490	400	+ 3.61%	11,432	126
08.24	11,090	50	+ 0.45%	7,925	88
08.21	11,040	600	- 5.16%	38,079	426
08.20	11,640	380	+ 3.38%	34,272	393
08.19	11,260	160	- 1.40%	42,639	482
08.18	11,420	340	- 2.89%	26,107	306
08.14	11,760	230	- 1.92%	13,772	162
08.13	11,990	200	- 1.64%	18,156	218
08.12	12,190	80	+ 0.66%	11,171	135
08.11	12,110	150	+ 1.25%	20,439	243