일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,550	460	- 2.42%	55,278	1,020
03.26	19,010	870	- 4.38%	83,144	1,608
03.25	19,880	1,400	+ 7.58%	140,795	2,731
03.24	18,480	180	+ 0.98%	62,437	1,157
03.23	18,300	870	- 4.54%	96,851	1,784
03.20	19,170	380	- 1.94%	99,020	1,906
03.19	19,550	700	- 3.46%	147,535	2,906
03.18	20,250	0	0.00%	134,443	2,719
03.17	20,250	1,050	- 4.93%	218,649	4,489
03.16	21,300	1,000	+ 4.93%	386,247	8,232