일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,500	320	+ 1.98%	27,406	446
12.04	16,180	250	- 1.52%	43,799	711
12.03	16,430	30	+ 0.18%	44,809	738
12.02	16,400	20	+ 0.12%	29,437	480
12.01	16,380	590	- 3.48%	68,005	1,125
11.28	16,970	300	+ 1.80%	23,124	391
11.27	16,670	200	- 1.19%	23,883	402
11.26	16,870	330	+ 2.00%	45,952	768
11.25	16,540	130	- 0.78%	111,479	1,822
11.24	16,670	470	- 2.74%	118,928	1,980