일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	13,590	130	- 0.95%	56,467	765
06.12	13,720	370	+ 2.77%	75,520	1,020
06.11	13,350	90	- 0.67%	57,678	760
06.10	13,440	140	- 1.03%	66,219	887
06.09	13,580	0	0.00%	49,791	676
06.08	13,580	1,410	- 9.41%	53,156	731
06.05	14,990	70	+ 0.47%	33,036	484
06.04	14,920	10	- 0.07%	22,054	327
06.02	14,930	370	- 2.42%	64,981	954
06.01	15,300	600	- 3.77%	59,427	910