| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 19,800 | 840 | + 4.43% | 698,918 | 13,913 |
| 01.08 | 18,960 | 800 | + 4.41% | 425,626 | 8,004 |
| 01.07 | 18,160 | 30 | - 0.17% | 125,736 | 2,259 |
| 01.06 | 18,190 | 420 | + 2.36% | 95,205 | 1,700 |
| 01.05 | 17,770 | 120 | + 0.68% | 67,240 | 1,186 |
| 01.02 | 17,650 | 930 | + 5.56% | 75,573 | 1,319 |
| 12.30 | 16,720 | 20 | + 0.12% | 26,893 | 448 |
| 12.29 | 16,700 | 20 | + 0.12% | 36,596 | 611 |
| 12.26 | 16,680 | 70 | + 0.42% | 30,136 | 502 |
| 12.24 | 16,610 | 10 | - 0.06% | 25,991 | 428 |