일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,700	250	+ 1.17%	119,281	2,569
09.18	21,450	700	+ 3.37%	117,892	2,481
09.17	20,750	650	- 3.04%	124,271	2,581
09.16	21,400	1,400	+ 7.00%	429,281	9,206
09.15	20,000	250	- 1.24%	107,766	2,181
09.12	20,250	400	- 1.94%	93,123	1,880
09.11	20,650	710	+ 3.56%	184,581	3,768
09.10	19,940	660	+ 3.42%	82,346	1,630
09.09	19,280	180	- 0.93%	104,123	1,989
09.08	19,460	110	+ 0.57%	66,819	1,283