일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,290	250	+ 1.39%	41,865	767
10.14	18,040	350	- 1.90%	78,070	1,428
10.13	18,390	390	- 2.08%	98,664	1,818
10.10	18,780	780	- 3.99%	169,561	3,136
10.02	19,560	890	- 4.35%	207,178	4,084
10.01	20,450	50	+ 0.25%	38,913	793
09.30	20,400	100	- 0.49%	59,006	1,229
09.29	20,500	810	+ 4.11%	49,363	999
09.26	19,690	1,010	- 4.88%	95,304	1,892
09.25	20,700	550	- 2.59%	70,462	1,471