일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,300	370	+ 3.39%	22,999	260
08.04	10,930	560	+ 5.40%	16,703	180
08.03	10,370	60	- 0.58%	12,144	127
07.31	10,430	930	+ 9.79%	33,749	344
07.30	9,500	170	+ 1.82%	30,366	297
07.29	9,330	800	- 7.90%	53,384	511
07.28	10,130	530	- 4.97%	40,579	413
07.27	10,660	310	- 2.83%	46,258	495
07.24	10,970	120	+ 1.11%	140,609	1,601
07.23	10,850	330	+ 3.14%	60,911	648