일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,850	600	+ 3.12%	67,513	1,340
08.21	19,250	10	- 0.05%	46,340	897
08.20	19,260	270	- 1.38%	81,028	1,531
08.19	19,530	920	- 4.50%	95,307	1,870
08.18	20,450	400	- 1.92%	78,694	1,596
08.14	20,850	950	- 4.36%	123,639	2,608
08.13	21,800	50	+ 0.23%	46,250	990
08.12	21,750	850	+ 4.07%	278,752	6,135
08.11	20,900	700	- 3.24%	83,850	1,765
08.08	21,600	1,000	- 4.43%	176,170	3,773