일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,940	660	+ 3.42%	82,346	1,630
09.09	19,280	180	- 0.93%	104,123	1,989
09.08	19,460	110	+ 0.57%	66,819	1,283
09.05	19,350	250	- 1.28%	78,435	1,522
09.04	19,600	310	- 1.56%	101,933	1,998
09.03	19,910	90	+ 0.45%	119,118	2,400
09.02	19,820	1,020	+ 5.43%	121,207	2,360
09.01	18,800	520	- 2.69%	89,044	1,690
08.29	19,320	90	- 0.46%	65,518	1,277
08.28	19,410	30	+ 0.16%	98,317	1,923