일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	10,840	550	- 4.83%	18,585	204
07.06	11,390	170	+ 1.52%	29,108	330
07.03	11,220	0	0.00%	25,418	276
07.02	11,220	270	- 2.35%	22,004	250
07.01	11,490	610	+ 5.61%	29,808	336
06.30	10,880	330	- 2.94%	29,611	326
06.29	11,210	1,030	+ 10.12%	38,321	418
06.26	10,180	420	- 3.96%	48,995	502
06.25	10,600	760	- 6.69%	47,403	513
06.24	11,360	210	+ 1.88%	43,313	487