일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,750	340	+ 2.07%	47,479	793
12.19	16,410	570	+ 3.60%	86,187	1,410
12.18	15,840	20	+ 0.13%	25,616	403
12.17	15,820	70	+ 0.44%	16,525	262
12.16	15,750	540	- 3.32%	35,530	563
12.15	16,290	410	+ 2.58%	34,057	549
12.12	15,880	160	+ 1.02%	69,992	1,115
12.11	15,720	110	- 0.70%	50,734	803
12.10	15,830	370	- 2.28%	73,065	1,164
12.09	16,200	260	- 1.58%	46,045	751