일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	21,250	0	0.00%	73,338	1,566
09.23	21,250	350	- 1.62%	60,336	1,291
09.22	21,600	100	- 0.46%	104,542	2,299
09.19	21,700	250	+ 1.17%	119,281	2,569
09.18	21,450	700	+ 3.37%	117,892	2,481
09.17	20,750	650	- 3.04%	124,271	2,581
09.16	21,400	1,400	+ 7.00%	429,281	9,206
09.15	20,000	250	- 1.24%	107,766	2,181
09.12	20,250	400	- 1.94%	93,123	1,880
09.11	20,650	710	+ 3.56%	184,581	3,768