일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,350	250	- 1.28%	78,435	1,522
09.04	19,600	310	- 1.56%	101,933	1,998
09.03	19,910	90	+ 0.45%	119,118	2,400
09.02	19,820	1,020	+ 5.43%	121,207	2,360
09.01	18,800	520	- 2.69%	89,044	1,690
08.29	19,320	90	- 0.46%	65,518	1,277
08.28	19,410	30	+ 0.16%	98,317	1,923
08.27	19,380	320	- 1.62%	71,976	1,389
08.26	19,700	120	- 0.61%	46,415	906
08.25	19,820	30	- 0.15%	83,869	1,647