일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,750	850	+ 4.07%	278,752	6,135
08.11	20,900	700	- 3.24%	83,850	1,765
08.08	21,600	1,000	- 4.43%	176,170	3,773
08.07	22,600	1,100	- 4.64%	108,432	2,459
08.06	23,700	400	+ 1.72%	32,991	768
08.05	23,300	300	+ 1.30%	62,072	1,432
08.04	23,000	300	+ 1.32%	44,471	1,023
08.01	22,700	1,800	- 7.35%	120,789	2,776
07.31	24,500	100	+ 0.41%	40,948	1,007
07.30	24,400	800	- 3.18%	54,403	1,334