| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,850 | 1,200 | - 4.61% | 80,611 | 2,045 |
| 07.23 | 26,050 | 550 | + 2.16% | 90,417 | 2,336 |
| 07.22 | 25,500 | 900 | - 3.41% | 71,759 | 1,834 |
| 07.21 | 26,400 | 1,500 | + 6.02% | 152,968 | 3,963 |
| 07.18 | 24,900 | 1,100 | - 4.23% | 104,155 | 2,622 |
| 07.17 | 26,000 | 550 | - 2.07% | 118,775 | 3,095 |
| 07.16 | 26,550 | 1,200 | + 4.73% | 368,805 | 9,824 |
| 07.15 | 25,350 | 2,500 | + 10.94% | 792,311 | 20,330 |
| 07.14 | 22,850 | 400 | + 1.78% | 158,928 | 3,743 |
| 07.11 | 22,450 | 800 | - 3.44% | 76,772 | 1,738 |