일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	13,580	0	0.00%	49,791	676
06.08	13,580	1,410	- 9.41%	53,156	731
06.05	14,990	70	+ 0.47%	33,036	484
06.04	14,920	10	- 0.07%	22,054	327
06.02	14,930	370	- 2.42%	64,981	954
06.01	15,300	600	- 3.77%	59,427	910
05.29	15,900	840	- 5.02%	94,730	1,504
05.28	16,740	620	- 3.57%	70,094	1,176
05.27	17,360	420	- 2.36%	77,304	1,339
05.26	17,780	440	- 2.42%	51,560	931