일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,710	440	- 3.95%	40,628	437
10.20	11,150	450	- 3.88%	12,621	141
10.19	11,600	330	+ 2.93%	15,659	179
10.16	11,270	190	+ 1.72%	16,823	191
10.15	11,080	440	- 3.82%	39,048	429
10.14	11,520	210	+ 1.86%	21,028	242
10.13	11,310	110	+ 0.98%	27,984	309
10.12	11,200	120	- 1.06%	57,434	649
10.08	11,320	120	- 1.05%	16,421	183
10.07	11,440	20	- 0.18%	22,284	254