일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	10,170	90	- 0.88%	28,753	288
07.13	10,260	790	- 7.15%	29,651	315
07.10	11,050	660	+ 6.35%	27,064	291
07.09	10,390	220	- 2.07%	24,102	252
07.08	10,610	230	- 2.12%	46,660	502
07.07	10,840	550	- 4.83%	18,585	204
07.06	11,390	170	+ 1.52%	29,108	330
07.03	11,220	0	0.00%	25,418	276
07.02	11,220	270	- 2.35%	22,004	250
07.01	11,490	610	+ 5.61%	29,808	336