일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,260	130	+ 1.17%	13,826	154
09.03	11,130	220	- 1.94%	11,404	127
09.02	11,350	510	- 4.30%	18,338	210
09.01	11,860	70	- 0.59%	8,080	95
08.31	11,930	40	+ 0.34%	12,009	142
08.28	11,890	50	+ 0.42%	15,471	182
08.27	11,840	290	+ 2.51%	11,857	138
08.26	11,550	60	+ 0.52%	8,840	101
08.25	11,490	400	+ 3.61%	11,432	126
08.24	11,090	50	+ 0.45%	7,925	88