일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	17,360	420	- 2.36%	77,304	1,339
05.26	17,780	440	- 2.42%	51,560	931
05.22	18,220	370	+ 2.07%	38,766	705
05.21	17,850	350	+ 2.00%	38,928	695
05.20	17,500	440	- 2.45%	60,032	1,037
05.19	17,940	20	+ 0.11%	62,415	1,115
05.18	17,920	390	- 2.13%	98,520	1,751
05.15	18,310	1,360	- 6.91%	120,092	2,251
05.14	19,670	440	+ 2.29%	51,943	1,003
05.13	19,230	260	- 1.33%	53,727	1,043