일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,200	150	- 0.98%	37,849	575
08.06	15,350	110	+ 0.72%	60,533	926
08.05	15,240	790	+ 5.47%	229,728	3,512
08.04	14,450	520	+ 3.73%	88,915	1,286
08.01	13,930	1,060	- 7.07%	108,899	1,539
07.31	14,990	410	+ 2.81%	141,654	2,117
07.30	14,580	390	+ 2.75%	92,436	1,351
07.29	14,190	10	- 0.07%	47,647	675
07.28	14,200	400	- 2.74%	55,824	800
07.25	14,600	790	+ 5.72%	229,338	3,312