일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,070	290	+ 2.27%	45,745	605
08.21	12,780	190	- 1.47%	43,341	556
08.20	12,970	400	- 2.99%	90,338	1,159
08.19	13,370	390	- 2.83%	35,011	474
08.18	13,760	0	0.00%	104,061	1,429
08.14	13,760	410	- 2.89%	68,802	958
08.13	14,170	0	0.00%	42,715	606
08.12	14,170	940	- 6.22%	141,666	2,056
08.11	15,110	160	+ 1.07%	49,815	754
08.08	14,950	250	- 1.65%	35,972	542