일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,000	320	- 3.85%	70,722	555
06.18	8,320	700	- 7.76%	68,764	588
06.17	9,020	130	- 1.42%	25,235	227
06.16	9,150	360	+ 4.10%	22,901	204
06.15	8,790	140	- 1.57%	40,489	359
06.12	8,930	230	+ 2.64%	25,458	227
06.11	8,700	130	- 1.47%	20,006	173
06.10	8,830	300	- 3.29%	30,777	272
06.09	9,130	320	+ 3.63%	71,600	653
06.08	8,810	1,050	- 10.65%	59,430	536