일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,000	330	- 2.91%	59,205	658
10.30	11,330	160	- 1.39%	24,608	280
10.29	11,490	380	- 3.20%	25,031	290
10.28	11,870	210	+ 1.80%	24,515	289
10.27	11,660	50	- 0.43%	27,805	326
10.24	11,710	380	+ 3.35%	35,967	416
10.23	11,330	10	+ 0.09%	25,069	283
10.22	11,320	130	+ 1.16%	71,502	790
10.21	11,190	290	- 2.53%	83,433	941
10.20	11,480	590	- 4.89%	93,886	1,088