일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,720	330	+ 2.66%	135,248	1,725
05.04	12,390	150	- 1.20%	113,031	1,417
04.30	12,540	310	+ 2.54%	226,814	2,915
04.29	12,230	30	+ 0.25%	81,657	1,002
04.28	12,200	330	- 2.63%	93,964	1,150
04.27	12,530	200	+ 1.62%	142,892	1,745
04.24	12,330	1,090	+ 9.70%	746,929	9,420
04.23	11,240	600	+ 5.64%	162,847	1,832
04.22	10,640	180	- 1.66%	37,845	402
04.21	10,820	350	- 3.13%	90,630	991