일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,180	210	- 1.57%	148,764	1,956
07.09	13,390	20	- 0.15%	64,113	859
07.08	13,410	140	+ 1.06%	83,233	1,106
07.07	13,270	410	- 3.00%	111,649	1,495
07.04	13,680	740	- 5.13%	152,027	2,092
07.03	14,420	420	- 2.83%	122,085	1,792
07.02	14,840	150	+ 1.02%	82,925	1,226
07.01	14,690	150	- 1.01%	141,940	2,090
06.30	14,840	340	+ 2.35%	259,531	3,873
06.27	14,500	370	- 2.49%	269,835	3,938