일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,620	240	- 1.62%	47,310	695
09.04	14,860	1,380	+ 10.24%	268,386	3,941
09.03	13,480	40	- 0.30%	48,485	659
09.02	13,520	130	- 0.95%	37,106	507
09.01	13,650	220	+ 1.64%	50,178	681
08.29	13,430	470	- 3.38%	25,723	347
08.28	13,900	100	+ 0.73%	21,463	294
08.27	13,800	530	+ 3.99%	46,447	640
08.26	13,270	90	+ 0.68%	14,162	186
08.25	13,180	110	+ 0.84%	27,292	360