일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,130	180	+ 1.64%	31,289	348
12.18	10,950	280	- 2.49%	59,612	657
12.17	11,230	0	0.00%	32,812	367
12.16	11,230	40	- 0.36%	37,111	419
12.15	11,270	550	- 4.65%	88,194	1,012
12.12	11,820	220	- 1.83%	36,221	429
12.11	12,040	110	- 0.91%	38,013	460
12.10	12,150	500	- 3.95%	38,462	474
12.09	12,650	240	- 1.86%	35,781	453
12.08	12,890	60	- 0.46%	48,404	620