일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,210	280	- 2.67%	44,167	450
01.07	10,490	300	- 2.78%	98,316	1,030
01.06	10,790	180	- 1.64%	68,600	746
01.05	10,970	600	- 5.19%	91,282	1,002
01.02	11,570	20	+ 0.17%	38,593	446
12.30	11,550	370	+ 3.31%	60,688	691
12.29	11,180	30	+ 0.27%	29,072	323
12.26	11,150	10	- 0.09%	25,508	281
12.24	11,160	230	+ 2.10%	26,118	287
12.23	10,930	150	- 1.35%	61,430	669