일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,180	30	- 0.21%	28,689	405
09.18	14,210	310	+ 2.23%	46,430	656
09.17	13,900	920	- 6.21%	172,207	2,439
09.16	14,820	440	- 2.88%	118,808	1,784
09.15	15,260	230	- 1.49%	79,135	1,192
09.12	15,490	640	+ 4.31%	252,804	3,902
09.11	14,850	700	+ 4.95%	79,670	1,155
09.10	14,150	420	- 2.88%	41,319	587
09.09	14,570	430	- 2.87%	50,239	735
09.08	15,000	380	+ 2.60%	43,175	643