일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,030	80	- 0.72%	20,301	222
11.06	11,110	20	+ 0.18%	21,813	242
11.05	11,090	260	- 2.29%	35,115	385
11.04	11,350	280	+ 2.53%	41,916	473
11.03	11,070	70	+ 0.64%	50,879	563
10.31	11,000	330	- 2.91%	59,205	658
10.30	11,330	160	- 1.39%	24,608	280
10.29	11,490	380	- 3.20%	25,031	290
10.28	11,870	210	+ 1.80%	24,515	289
10.27	11,660	50	- 0.43%	27,805	326