일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,000	870	+ 8.59%	82,903	896
02.20	10,130	20	- 0.20%	21,462	218
02.19	10,150	210	- 2.03%	48,456	488
02.13	10,360	110	+ 1.07%	25,326	260
02.12	10,250	60	+ 0.59%	15,489	158
02.11	10,190	170	- 1.64%	16,531	169
02.10	10,360	60	+ 0.58%	17,872	183
02.09	10,300	250	+ 2.49%	18,154	187
02.06	10,050	350	- 3.37%	32,492	326
02.05	10,400	230	- 2.16%	40,380	419