일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,230	30	+ 0.25%	81,657	1,002
04.28	12,200	330	- 2.63%	93,964	1,150
04.27	12,530	200	+ 1.62%	142,892	1,745
04.24	12,330	1,090	+ 9.70%	746,929	9,420
04.23	11,240	600	+ 5.64%	162,847	1,832
04.22	10,640	180	- 1.66%	37,845	402
04.21	10,820	350	- 3.13%	90,630	991
04.20	11,170	90	+ 0.81%	110,117	1,230
04.17	11,080	180	+ 1.65%	49,823	540
04.16	10,900	220	+ 2.06%	33,363	363