일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,010	890	+ 12.50%	40,379	314
07.14	7,120	50	+ 0.71%	16,614	112
07.13	7,070	10	- 0.14%	14,449	100
07.10	7,080	440	+ 6.63%	9,325	64
07.09	6,640	240	- 3.49%	17,045	112
07.08	6,880	0	0.00%	18,491	125
07.07	6,880	170	- 2.41%	7,827	54
07.06	7,050	70	+ 1.00%	9,901	68
07.03	6,980	30	+ 0.43%	25,192	169
07.02	6,950	40	+ 0.58%	27,960	189