일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,450	190	- 1.97%	5,469	52
08.31	9,640	90	+ 0.94%	12,174	116
08.28	9,550	180	+ 1.92%	20,918	195
08.27	9,370	130	- 1.37%	29,304	275
08.26	9,500	350	+ 3.83%	13,466	126
08.25	9,150	60	+ 0.66%	8,193	75
08.24	9,090	100	+ 1.11%	8,483	76
08.21	8,990	20	+ 0.22%	16,884	150
08.20	8,970	690	+ 8.33%	52,589	474
08.19	8,280	100	- 1.19%	9,627	78