일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,920	240	- 1.97%	21,367	257
03.25	12,160	10	- 0.08%	39,153	472
03.24	12,170	80	+ 0.66%	25,267	306
03.23	12,090	1,140	- 8.62%	47,550	598
03.20	13,230	460	+ 3.60%	77,717	1,031
03.19	12,770	290	- 2.22%	88,023	1,131
03.18	13,060	200	- 1.51%	126,994	1,668
03.17	13,260	1,140	+ 9.41%	215,219	2,790
03.16	12,120	360	+ 3.06%	53,073	633
03.13	11,760	240	+ 2.08%	25,488	295