일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,320	640	- 5.84%	101,921	1,073
05.29	10,960	0	0.00%	38,207	417
05.28	10,960	220	- 1.97%	56,287	612
05.27	11,180	160	- 1.41%	62,900	709
05.26	11,340	330	- 2.83%	31,825	361
05.22	11,670	240	+ 2.10%	33,089	382
05.21	11,430	240	+ 2.15%	18,524	212
05.20	11,190	560	- 4.77%	38,533	432
05.19	11,750	260	+ 2.26%	55,527	648
05.18	11,490	210	+ 1.86%	68,013	777