일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,290	330	- 3.43%	6,783	64
09.30	9,620	260	+ 2.78%	8,343	79
09.29	9,360	70	- 0.74%	2,916	27
09.28	9,430	90	+ 0.96%	3,415	32
09.23	9,340	100	+ 1.08%	11,676	107
09.22	9,240	110	+ 1.21%	10,230	94
09.21	9,130	150	- 1.62%	21,823	195
09.18	9,280	180	+ 1.98%	3,556	33
09.17	9,100	60	+ 0.66%	2,831	26
09.16	9,040	260	- 2.80%	6,016	55