일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,380	120	- 1.41%	17,700	150
08.14	8,500	790	+ 10.25%	96,136	826
08.13	7,710	110	- 1.41%	5,771	45
08.12	7,820	190	- 2.37%	14,809	115
08.11	8,010	80	+ 1.01%	8,578	68
08.10	7,930	780	+ 10.91%	28,991	221
08.07	7,150	90	+ 1.28%	8,793	62
08.06	7,060	60	+ 0.86%	8,183	57
08.05	7,000	120	+ 1.74%	3,481	24
08.04	6,880	30	+ 0.44%	13,756	94