일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,910	220	- 3.09%	33,819	236
06.30	7,130	30	+ 0.42%	26,302	189
06.29	7,100	580	+ 8.90%	14,850	103
06.26	6,520	620	- 8.68%	30,092	199
06.25	7,140	40	+ 0.56%	33,877	238
06.24	7,100	250	+ 3.65%	27,583	191
06.23	6,850	510	- 6.93%	26,174	184
06.22	7,360	640	- 8.00%	43,261	322
06.19	8,000	320	- 3.85%	70,722	555
06.18	8,320	700	- 7.76%	68,764	588