일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,630	30	+ 0.28%	29,124	308
02.03	10,600	130	+ 1.24%	40,775	426
02.02	10,470	490	- 4.47%	40,634	428
01.30	10,960	430	- 3.78%	47,012	519
01.29	11,390	200	+ 1.79%	64,912	740
01.28	11,190	220	+ 2.01%	46,914	520
01.27	10,970	60	+ 0.55%	37,166	403
01.26	10,910	940	+ 9.43%	150,056	1,590
01.23	9,970	60	+ 0.61%	62,037	617
01.22	9,910	300	+ 3.12%	53,270	522