일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,680	180	- 1.66%	68,567	740
04.14	10,860	100	- 0.91%	46,055	504
04.13	10,960	80	- 0.73%	20,339	224
04.10	11,040	180	- 1.60%	56,345	626
04.09	11,220	70	+ 0.63%	28,398	317
04.08	11,150	80	- 0.71%	245,841	2,661
04.07	11,230	150	- 1.32%	14,812	168
04.06	11,380	100	- 0.87%	17,152	195
04.03	11,480	260	+ 2.32%	18,282	209
04.02	11,220	150	- 1.32%	49,810	559