일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,190	560	- 4.77%	38,533	432
05.19	11,750	260	+ 2.26%	55,527	648
05.18	11,490	210	+ 1.86%	68,013	777
05.15	11,280	60	- 0.53%	54,014	612
05.14	11,340	240	+ 2.16%	58,222	654
05.13	11,100	390	+ 3.64%	35,814	390
05.12	10,710	320	- 2.90%	71,647	772
05.11	11,030	690	- 5.89%	99,226	1,106
05.08	11,720	600	- 4.87%	108,210	1,278
05.07	12,320	400	- 3.15%	66,350	827