일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,810	120	+ 0.88%	78,796	1,084
07.23	13,690	90	+ 0.66%	137,766	1,918
07.22	13,600	10	- 0.07%	74,003	1,011
07.21	13,610	230	- 1.66%	37,496	513
07.18	13,840	80	- 0.58%	58,307	799
07.17	13,920	320	+ 2.35%	106,933	1,491
07.16	13,600	230	- 1.66%	60,091	825
07.15	13,830	530	+ 3.99%	122,019	1,671
07.14	13,300	470	- 3.41%	158,804	2,124
07.11	13,770	590	+ 4.48%	660,905	9,441