일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,990	110	- 0.99%	103,270	1,143
11.11	11,100	390	- 3.39%	176,038	2,038
11.10	11,490	460	+ 4.17%	977,433	12,305
11.07	11,030	80	- 0.72%	20,301	222
11.06	11,110	20	+ 0.18%	21,813	242
11.05	11,090	260	- 2.29%	35,115	385
11.04	11,350	280	+ 2.53%	41,916	473
11.03	11,070	70	+ 0.64%	50,879	563
10.31	11,000	330	- 2.91%	59,205	658
10.30	11,330	160	- 1.39%	24,608	280