일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,470	280	- 2.61%	30,224	318
11.20	10,750	340	+ 3.27%	16,681	179
11.19	10,410	90	- 0.86%	31,399	330
11.18	10,500	470	- 4.28%	36,642	390
11.17	10,970	30	- 0.27%	38,707	419
11.14	11,000	10	+ 0.09%	41,704	459
11.13	10,990	0	0.00%	68,255	745
11.12	10,990	110	- 0.99%	103,270	1,143
11.11	11,100	390	- 3.39%	176,038	2,038
11.10	11,490	460	+ 4.17%	977,433	12,305