일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,300	20	- 0.22%	6,167	57
09.14	9,320	30	- 0.32%	14,183	129
09.11	9,350	60	+ 0.65%	3,373	31
09.10	9,290	100	- 1.07%	4,000	37
09.09	9,390	10	+ 0.11%	4,461	41
09.08	9,380	150	- 1.57%	6,276	58
09.07	9,530	30	- 0.31%	6,477	61
09.04	9,560	120	+ 1.27%	9,917	94
09.03	9,440	60	- 0.63%	7,294	67
09.02	9,500	50	+ 0.53%	7,710	72