일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,330	30	+ 0.48%	18,890	116
07.29	6,300	490	- 7.22%	29,095	188
07.28	6,790	260	- 3.69%	14,449	96
07.27	7,050	210	- 2.89%	10,904	76
07.24	7,260	10	+ 0.14%	8,879	62
07.23	7,250	520	+ 7.73%	12,107	85
07.22	6,730	170	- 2.46%	20,440	139
07.21	6,900	150	+ 2.22%	13,077	89
07.20	6,750	830	- 10.95%	57,956	413
07.16	7,580	430	- 5.37%	14,476	111