일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,370	30	- 0.26%	30,233	347
03.31	11,400	40	+ 0.35%	21,573	246
03.30	11,360	560	- 4.70%	34,945	396
03.27	11,920	0	0.00%	21,147	251
03.26	11,920	240	- 1.97%	21,367	257
03.25	12,160	10	- 0.08%	39,153	472
03.24	12,170	80	+ 0.66%	25,267	306
03.23	12,090	1,140	- 8.62%	47,550	598
03.20	13,230	460	+ 3.60%	77,717	1,031
03.19	12,770	290	- 2.22%	88,023	1,131