일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	9,610	460	- 4.57%	86,637	834
01.20	10,070	130	+ 1.31%	40,074	401
01.19	9,940	80	- 0.80%	34,900	347
01.16	10,020	90	- 0.89%	34,481	345
01.15	10,110	110	+ 1.10%	30,424	303
01.14	10,000	90	- 0.89%	47,844	478
01.13	10,090	90	+ 0.90%	26,578	266
01.12	10,000	70	- 0.70%	74,045	736
01.09	10,070	140	- 1.37%	45,018	454
01.08	10,210	280	- 2.67%	44,167	450