일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	28,750	350	+ 1.23%	28,990	830
05.24	28,400	600	- 2.07%	44,136	1,272
05.23	29,000	350	+ 1.22%	89,436	2,627
05.22	28,650	150	+ 0.53%	171,489	4,954
05.21	28,500	1,400	- 4.68%	71,588	2,054
05.20	29,900	650	- 2.13%	33,872	1,025
05.17	30,550	950	- 3.02%	49,128	1,512
05.16	31,500	1,900	+ 6.42%	309,092	9,710
05.14	29,600	500	+ 1.72%	12,249	359
05.13	29,100	800	- 2.68%	30,047	875