일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,950	520	+ 4.18%	136,328	1,770
12.04	12,430	50	- 0.40%	85,984	1,073
12.03	12,480	430	+ 3.57%	77,649	947
12.02	12,050	260	- 2.11%	33,865	412
12.01	12,310	10	- 0.08%	30,923	381
11.28	12,320	20	+ 0.16%	29,129	356
11.27	12,300	150	+ 1.24%	67,264	817
11.26	12,150	820	+ 7.24%	92,450	1,100
11.25	11,330	450	+ 4.14%	43,397	485
11.24	10,880	410	+ 3.92%	24,965	267