일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,820	220	- 1.83%	36,221	429
12.11	12,040	110	- 0.91%	38,013	460
12.10	12,150	500	- 3.95%	38,462	474
12.09	12,650	240	- 1.86%	35,781	453
12.08	12,890	60	- 0.46%	48,404	620
12.05	12,950	520	+ 4.18%	136,328	1,770
12.04	12,430	50	- 0.40%	85,984	1,073
12.03	12,480	430	+ 3.57%	77,649	947
12.02	12,050	260	- 2.11%	33,865	412
12.01	12,310	10	- 0.08%	30,923	381