일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,561	21	- 1.33%	176,446	276
02.25	1,582	23	- 1.43%	88,427	141
02.24	1,605	42	+ 2.69%	88,302	140
02.23	1,563	2	- 0.13%	215,711	339
02.20	1,565	49	- 3.04%	272,703	429
02.19	1,614	154	- 8.71%	382,675	624
02.13	1,768	12	- 0.67%	82,589	145
02.12	1,780	13	+ 0.74%	100,951	178
02.11	1,767	32	+ 1.84%	100,967	178
02.10	1,735	26	+ 1.52%	100,474	173