일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,265	50	+ 2.26%	67,598	154
08.06	2,215	20	+ 0.91%	33,171	73
08.05	2,195	25	+ 1.15%	28,931	63
08.04	2,170	5	+ 0.23%	32,349	70
08.01	2,165	15	+ 0.70%	64,116	138
07.31	2,150	15	- 0.69%	22,407	48
07.30	2,165	15	- 0.69%	17,557	38
07.29	2,180	20	- 0.91%	33,602	72
07.28	2,200	15	+ 0.69%	24,780	54
07.25	2,185	10	+ 0.46%	24,173	53