일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,337	23	- 1.69%	92,971	123
04.01	1,360	16	+ 1.19%	46,172	63
03.31	1,344	56	- 4.00%	87,990	120
03.30	1,400	49	- 3.38%	87,628	123
03.27	1,449	6	+ 0.42%	147,978	214
03.26	1,443	69	+ 5.02%	226,874	323
03.25	1,374	25	+ 1.85%	136,674	184
03.24	1,349	15	- 1.10%	66,268	88
03.23	1,364	41	- 2.92%	80,896	110
03.20	1,405	4	+ 0.29%	93,124	129