일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,880	46	+ 2.51%	648,426	1,213
09.02	1,834	30	+ 1.66%	386,964	700
09.01	1,804	112	+ 6.62%	1,086,320	1,959
08.29	1,692	32	+ 1.93%	211,121	352
08.28	1,660	34	- 2.01%	223,716	371
08.27	1,694	34	- 1.97%	371,069	626
08.26	1,728	20	- 1.14%	199,884	344
08.25	1,748	8	+ 0.46%	367,690	646
08.22	1,740	32	+ 1.87%	899,635	1,582
08.21	1,708	128	+ 8.10%	4,349,799	7,614