일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,175	15	+ 0.69%	45,790	100
07.23	2,160	5	+ 0.23%	18,817	41
07.22	2,155	15	- 0.69%	36,270	78
07.21	2,170	20	+ 0.93%	30,834	67
07.18	2,150	5	- 0.23%	24,501	53
07.17	2,155	5	+ 0.23%	63,215	137
07.16	2,150	0	0.00%	88,048	189
07.15	2,150	10	+ 0.47%	173,041	369
07.14	2,140	25	- 1.16%	63,998	138
07.11	2,165	0	0.00%	108,553	235