일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,365	130	- 3.72%	7,948	26
08.20	3,495	105	- 2.92%	41,869	142
08.19	3,600	15	+ 0.42%	7,530	26
08.18	3,585	10	- 0.28%	6,412	23
08.14	3,595	25	+ 0.70%	30,608	108
08.13	3,570	215	+ 6.41%	53,003	189
08.12	3,355	15	- 0.45%	52,037	176
08.11	3,370	20	+ 0.60%	15,864	53
08.10	3,350	70	+ 2.13%	4,984	16
08.07	3,280	145	+ 4.63%	28,853	94