일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,443	69	+ 5.02%	226,874	323
03.25	1,374	25	+ 1.85%	136,674	184
03.24	1,349	15	- 1.10%	66,268	88
03.23	1,364	41	- 2.92%	80,896	110
03.20	1,405	4	+ 0.29%	93,124	129
03.19	1,401	0	0.00%	56,661	78
03.18	1,401	32	- 2.23%	75,199	106
03.17	1,433	8	- 0.56%	77,770	112
03.16	1,441	29	- 1.97%	40,455	58
03.13	1,470	9	- 0.61%	23,748	35