일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,717	0	0.00%	93,905	162
01.09	1,717	1	+ 0.06%	79,287	137
01.08	1,716	13	- 0.75%	57,669	99
01.07	1,729	7	+ 0.41%	148,879	255
01.06	1,722	24	- 1.38%	95,381	164
01.05	1,746	26	+ 1.51%	125,457	214
01.02	1,720	105	- 5.75%	248,002	432
12.30	1,825	52	- 2.77%	98,250	180
12.29	1,877	16	- 0.85%	117,904	220
12.26	1,893	59	+ 3.22%	331,235	594