일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,253	50	+ 4.16%	400,915	494
04.09	1,203	48	- 3.84%	1,155,493	1,339
04.08	1,251	24	- 1.88%	230,721	290
04.07	1,275	27	+ 2.16%	98,903	124
04.06	1,248	42	- 3.26%	82,210	105
04.03	1,290	47	- 3.52%	57,450	76
04.02	1,337	23	- 1.69%	92,971	123
04.01	1,360	16	+ 1.19%	46,172	63
03.31	1,344	56	- 4.00%	87,990	120
03.30	1,400	49	- 3.38%	87,628	123