일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,010	0	0.00%	444,306	903
09.18	2,010	25	- 1.23%	300,742	606
09.17	2,035	35	+ 1.75%	198,919	400
09.16	2,000	0	0.00%	447,220	901
09.15	2,000	150	- 6.98%	910,113	1,820
09.12	2,150	60	+ 2.87%	824,294	1,741
09.11	2,090	35	- 1.65%	419,488	874
09.10	2,125	130	+ 6.52%	583,945	1,195
09.09	1,995	25	- 1.24%	342,907	685
09.08	2,020	80	- 3.81%	411,459	847