일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,234	50	- 3.89%	115,186	144
05.15	1,284	16	- 1.23%	124,947	159
05.14	1,300	13	+ 1.01%	94,105	121
05.13	1,287	5	- 0.39%	111,354	142
05.12	1,292	47	- 3.51%	114,059	151
05.11	1,339	16	- 1.18%	152,345	206
05.08	1,355	14	- 1.02%	150,134	204
05.07	1,369	4	- 0.29%	141,938	195
05.06	1,373	26	- 1.86%	195,922	273
05.04	1,399	20	- 1.41%	518,309	737