| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,716 | 13 | - 0.75% | 57,669 | 99 |
| 01.07 | 1,729 | 7 | + 0.41% | 148,879 | 255 |
| 01.06 | 1,722 | 24 | - 1.38% | 95,381 | 164 |
| 01.05 | 1,746 | 26 | + 1.51% | 125,457 | 214 |
| 01.02 | 1,720 | 105 | - 5.75% | 248,002 | 432 |
| 12.30 | 1,825 | 52 | - 2.77% | 98,250 | 180 |
| 12.29 | 1,877 | 16 | - 0.85% | 117,904 | 220 |
| 12.26 | 1,893 | 59 | + 3.22% | 331,235 | 594 |
| 12.24 | 1,834 | 40 | - 2.13% | 99,432 | 184 |
| 12.23 | 1,874 | 39 | - 2.04% | 127,165 | 238 |