일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,598	17	- 1.05%	143,582	227
11.04	1,615	36	- 2.18%	70,657	114
11.03	1,651	48	- 2.83%	50,489	84
10.31	1,699	9	+ 0.53%	87,374	148
10.30	1,690	5	- 0.30%	208,362	348
10.29	1,695	25	- 1.45%	125,119	212
10.28	1,720	30	- 1.71%	77,515	133
10.27	1,750	2	- 0.11%	61,644	108
10.24	1,752	24	- 1.35%	101,609	179
10.23	1,776	91	- 4.87%	145,651	262