일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,135	15	- 0.48%	13,587	42
08.05	3,150	10	+ 0.32%	11,568	36
08.04	3,140	45	+ 1.45%	31,621	95
08.03	3,095	70	+ 2.31%	12,751	38
07.31	3,025	275	+ 10.00%	53,168	152
07.30	2,750	40	- 1.43%	29,521	78
07.29	2,790	110	- 3.79%	39,295	106
07.28	2,900	55	- 1.86%	27,674	79
07.27	2,955	120	- 3.90%	41,787	125
07.24	3,075	105	+ 3.54%	103,764	317