일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,200	200	+ 6.67%	49,058	156
09.16	3,000	25	- 0.83%	14,504	44
09.15	3,025	10	+ 0.33%	43,405	132
09.14	3,015	220	- 6.80%	17,698	55
09.11	3,235	85	+ 2.70%	26,335	86
09.10	3,150	20	+ 0.64%	9,000	28
09.09	3,130	75	+ 2.46%	18,421	57
09.08	3,055	45	+ 1.50%	34,310	106
09.07	3,010	155	- 4.90%	22,170	68
09.04	3,165	210	- 6.22%	23,899	76