일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,008	2	- 0.20%	41,768	41
06.10	1,010	9	- 0.88%	51,124	51
06.09	1,019	83	+ 8.87%	80,995	79
06.08	936	124	- 11.70%	278,621	264
06.05	1,060	72	- 6.36%	95,197	102
06.04	1,132	4	- 0.35%	47,290	54
06.02	1,136	27	- 2.32%	105,750	117
06.01	1,163	47	- 3.88%	181,529	207
05.29	1,210	10	+ 0.83%	205,005	238
05.28	1,200	24	- 1.96%	225,681	266