일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,695	25	- 1.45%	125,119	212
10.28	1,720	30	- 1.71%	77,515	133
10.27	1,750	2	- 0.11%	61,644	108
10.24	1,752	24	- 1.35%	101,609	179
10.23	1,776	91	- 4.87%	145,651	262
10.22	1,867	164	+ 9.63%	301,651	544
10.21	1,703	28	- 1.62%	167,132	285
10.20	1,731	36	+ 2.12%	168,917	293
10.17	1,695	38	- 2.19%	138,014	232
10.16	1,733	50	- 2.80%	186,637	319