일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,165	40	- 1.81%	101,645	220
07.09	2,205	30	+ 1.38%	178,337	391
07.08	2,175	15	+ 0.69%	39,448	85
07.07	2,160	0	0.00%	10,737	23
07.04	2,160	15	+ 0.70%	67,650	146
07.03	2,145	55	- 2.50%	46,688	101
07.02	2,200	30	- 1.35%	60,537	134
07.01	2,230	35	+ 1.60%	60,418	134
06.30	2,195	5	- 0.23%	83,389	183
06.27	2,200	20	- 0.90%	184,437	416