일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,419	19	- 1.32%	178,899	251
04.29	1,438	55	- 3.68%	172,787	249
04.28	1,493	68	- 4.36%	498,847	765
04.27	1,561	111	+ 7.66%	671,575	1,036
04.24	1,450	47	+ 3.35%	196,541	285
04.23	1,403	20	- 1.41%	243,831	343
04.22	1,423	17	+ 1.21%	233,052	327
04.21	1,406	104	- 6.89%	599,349	854
04.20	1,510	133	+ 9.66%	2,916,616	4,401
04.17	1,377	3	+ 0.22%	430,119	587