일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,874	39	- 2.04%	127,165	238
12.22	1,913	13	+ 0.68%	283,574	542
12.19	1,900	51	+ 2.76%	320,661	614
12.18	1,849	7	- 0.38%	115,311	214
12.17	1,856	47	+ 2.60%	158,416	291
12.16	1,809	21	- 1.15%	111,036	203
12.15	1,830	62	+ 3.51%	215,505	398
12.12	1,768	27	+ 1.55%	84,790	149
12.11	1,741	9	- 0.51%	130,225	228
12.10	1,750	20	- 1.13%	129,756	226