일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,136	27	- 2.32%	105,750	117
06.01	1,163	47	- 3.88%	181,529	207
05.29	1,210	10	+ 0.83%	205,005	238
05.28	1,200	24	- 1.96%	225,681	266
05.27	1,224	16	- 1.29%	89,334	110
05.26	1,240	61	+ 5.17%	240,958	294
05.22	1,179	6	+ 0.51%	123,266	144
05.21	1,173	15	- 1.26%	247,354	288
05.20	1,188	49	- 3.96%	154,741	185
05.19	1,237	3	+ 0.24%	84,891	104