| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,450 | 47 | + 3.35% | 196,541 | 285 |
| 04.23 | 1,403 | 20 | - 1.41% | 243,831 | 343 |
| 04.22 | 1,423 | 17 | + 1.21% | 233,052 | 327 |
| 04.21 | 1,406 | 104 | - 6.89% | 599,349 | 854 |
| 04.20 | 1,510 | 133 | + 9.66% | 2,916,616 | 4,401 |
| 04.17 | 1,377 | 3 | + 0.22% | 430,119 | 587 |
| 04.16 | 1,374 | 56 | + 4.25% | 991,578 | 1,366 |
| 04.15 | 1,318 | 63 | + 5.02% | 1,029,989 | 1,372 |
| 04.14 | 1,255 | 11 | + 0.88% | 120,082 | 150 |
| 04.13 | 1,244 | 9 | - 0.72% | 160,202 | 200 |