일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,558	18	- 1.14%	78,350	121
11.18	1,576	4	- 0.25%	82,582	129
11.17	1,580	16	- 1.00%	65,688	104
11.14	1,596	5	- 0.31%	38,386	62
11.13	1,601	39	- 2.38%	47,397	77
11.12	1,640	5	- 0.30%	60,240	100
11.11	1,645	32	- 1.91%	72,483	120
11.10	1,677	99	+ 6.27%	84,117	139
11.07	1,578	4	- 0.25%	42,017	67
11.06	1,582	16	- 1.00%	53,144	84