일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,021	2	- 0.20%	36,682	37
06.16	1,023	20	+ 1.99%	60,782	61
06.15	1,003	5	- 0.50%	226,884	237
06.12	1,008	0	0.00%	65,626	65
06.11	1,008	2	- 0.20%	41,768	41
06.10	1,010	9	- 0.88%	51,124	51
06.09	1,019	83	+ 8.87%	80,995	79
06.08	936	124	- 11.70%	278,621	264
06.05	1,060	72	- 6.36%	95,197	102
06.04	1,132	4	- 0.35%	47,290	54