일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,596	10	- 0.62%	97,014	154
02.03	1,606	26	+ 1.65%	82,181	131
02.02	1,580	66	- 4.01%	108,372	173
01.30	1,646	25	- 1.50%	123,891	204
01.29	1,671	9	- 0.54%	125,016	207
01.28	1,680	10	- 0.59%	118,199	198
01.27	1,690	7	+ 0.42%	84,737	143
01.26	1,683	18	+ 1.08%	128,062	215
01.23	1,665	20	+ 1.22%	57,501	96
01.22	1,645	56	+ 3.52%	203,876	327