일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,292	47	- 3.51%	114,059	151
05.11	1,339	16	- 1.18%	152,345	206
05.08	1,355	14	- 1.02%	150,134	204
05.07	1,369	4	- 0.29%	141,938	195
05.06	1,373	26	- 1.86%	195,922	273
05.04	1,399	20	- 1.41%	518,309	737
04.30	1,419	19	- 1.32%	178,899	251
04.29	1,438	55	- 3.68%	172,787	249
04.28	1,493	68	- 4.36%	498,847	765
04.27	1,561	111	+ 7.66%	671,575	1,036