일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,970	190	+ 6.84%	338,722	1,055
07.22	2,780	695	- 20.00%	258,151	763
07.21	3,475	235	- 6.33%	64,546	216
07.20	3,710	1,590	- 30.00%	198,973	756
06.25	1,059	120	+ 12.78%	258,572	257
06.24	939	9	- 0.95%	169,940	157
06.23	948	38	- 3.85%	204,543	197
06.22	986	83	- 7.76%	438,354	438
06.19	1,069	69	+ 6.90%	3,758,733	4,436
06.18	1,000	21	- 2.06%	58,411	58