일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,856	47	+ 2.60%	158,416	291
12.16	1,809	21	- 1.15%	111,036	203
12.15	1,830	62	+ 3.51%	215,505	398
12.12	1,768	27	+ 1.55%	84,790	149
12.11	1,741	9	- 0.51%	130,225	228
12.10	1,750	20	- 1.13%	129,756	226
12.09	1,770	41	- 2.26%	335,716	593
12.08	1,811	31	+ 1.74%	2,129,783	4,178
12.05	1,780	12	- 0.67%	112,119	199
12.04	1,792	32	+ 1.82%	339,831	605