일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,224	16	- 1.29%	89,334	110
05.26	1,240	61	+ 5.17%	240,958	294
05.22	1,179	6	+ 0.51%	123,266	144
05.21	1,173	15	- 1.26%	247,354	288
05.20	1,188	49	- 3.96%	154,741	185
05.19	1,237	3	+ 0.24%	84,891	104
05.18	1,234	50	- 3.89%	115,186	144
05.15	1,284	16	- 1.23%	124,947	159
05.14	1,300	13	+ 1.01%	94,105	121
05.13	1,287	5	- 0.39%	111,354	142