일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,375	105	- 3.02%	5,061	17
09.02	3,480	5	+ 0.14%	5,134	18
09.01	3,475	160	+ 4.83%	30,411	107
08.31	3,315	180	+ 5.74%	23,731	76
08.28	3,135	100	- 3.09%	11,957	38
08.27	3,235	220	- 6.37%	26,215	85
08.26	3,455	20	+ 0.58%	7,337	25
08.25	3,435	5	- 0.15%	10,097	33
08.24	3,440	75	+ 2.23%	20,841	68
08.21	3,365	130	- 3.72%	7,948	26