일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,899	17	- 0.89%	119,295	227
09.30	1,916	22	- 1.14%	194,697	376
09.29	1,938	42	- 2.12%	197,231	384
09.26	1,980	23	+ 1.18%	104,612	204
09.25	1,957	63	- 3.12%	373,838	735
09.24	2,020	20	+ 1.00%	486,238	982
09.23	2,000	50	- 2.44%	1,650,404	3,441
09.22	2,050	40	+ 1.99%	374,990	761
09.19	2,010	0	0.00%	444,306	903
09.18	2,010	25	- 1.23%	300,742	606