일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,740	32	+ 1.87%	899,635	1,582
08.21	1,708	128	+ 8.10%	4,349,799	7,614
08.20	1,580	4	+ 0.25%	483,590	744
08.19	1,576	1	+ 0.06%	370,772	584
08.18	1,575	80	- 4.83%	2,302,584	3,558
08.14	1,655	510	- 23.56%	4,953,437	8,711
08.13	2,165	45	- 2.04%	91,580	202
08.12	2,210	90	- 3.91%	59,707	135
08.11	2,300	40	+ 1.77%	110,140	253
08.08	2,260	5	- 0.22%	52,793	121