일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,374	56	+ 4.25%	991,578	1,366
04.15	1,318	63	+ 5.02%	1,029,989	1,372
04.14	1,255	11	+ 0.88%	120,082	150
04.13	1,244	9	- 0.72%	160,202	200
04.10	1,253	50	+ 4.16%	400,915	494
04.09	1,203	48	- 3.84%	1,155,493	1,339
04.08	1,251	24	- 1.88%	230,721	290
04.07	1,275	27	+ 2.16%	98,903	124
04.06	1,248	42	- 3.26%	82,210	105
04.03	1,290	47	- 3.52%	57,450	76